Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:45:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:45:19157 892,00137 900,00127 902,0078 040,0038 150,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:39637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:39637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:36637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:44:36637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:44:34637 900,00627 902,00578 040,00538 150,00508 200,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:44:34157 892,00137 900,00127 902,0078 040,0038 150,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:52637 900,00627 902,00578 040,00538 150,00508 187,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:52637 900,00627 902,00578 040,00538 150,00508 187,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:49637 900,00627 902,00578 040,00538 150,00508 187,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:49157 892,00137 900,00127 902,0078 040,0038 150,008 390,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:07637 900,00627 902,00578 040,00538 150,00508 180,008 390,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:43:04637 900,00627 902,00578 040,00538 150,00508 180,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04637 900,00627 902,00578 040,00538 150,00508 180,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:43:04157 892,00137 900,00127 902,0078 040,0038 150,008 400,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:42:21637 900,00627 902,00578 040,00538 150,00508 190,008 400,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:42:17637 900,00627 902,00578 040,00538 150,00508 190,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:42:17157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:42:17157 892,00137 900,00127 902,0078 040,0038 150,008 411,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:41:40637 900,00627 902,00578 040,00538 150,00508 201,008 411,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:41:36637 900,00627 902,00578 040,00538 150,00508 201,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:41:36637 900,00627 902,00578 040,00538 150,00508 201,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:41:35157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:41:35157 892,00137 900,00127 902,0078 040,0038 150,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:40:53637 900,00627 902,00578 040,00538 150,00508 194,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:40:49637 900,00627 902,00578 040,00538 150,00508 194,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:40:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:40:48157 892,00137 900,00127 902,0078 040,0038 150,008 378,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:40:48157 892,00137 900,00127 902,0078 040,0038 150,008 378,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:40:09637 900,00627 902,00578 040,00538 150,00508 168,008 378,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:40:05637 900,00627 902,00578 040,00538 150,00508 168,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:40:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:40:04157 892,00137 900,00127 902,0078 040,0038 150,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:39:24637 900,00627 902,00578 040,00538 150,00508 177,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:39:24637 900,00627 902,00578 040,00538 150,00508 177,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:39:20637 900,00627 902,00578 040,00538 150,00508 177,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:39:20157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:39:20157 892,00137 900,00127 902,0078 040,0038 150,008 391,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:37:54637 900,00627 902,00578 040,00538 150,00508 181,008 391,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:37:50637 900,00627 902,00578 040,00538 150,00508 181,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:37:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:37:49157 892,00137 900,00127 902,0078 040,0038 150,008 389,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:37:08637 900,00627 902,00578 040,00538 150,00508 179,008 389,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:37:04637 900,00627 902,00578 040,00538 150,00508 179,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:37:04637 900,00627 902,00578 040,00538 150,00508 179,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:37:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017